Dow jones historical prices.

Get historical data for the Dow Jones Industrial Average (^DJI;) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency ...Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ...United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%.View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/04/2023 - 12/04/2023 ...34,395.14. 267,180,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page . The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter and raising its forecast. Gainers outnumbered decliners by roughly 6-to-1 on the New York Stock Exchange. Reuters.The historical data and Price History for Dow Jones Industrials Average ($DOWI) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch.

Step 4: Download the historical stock prices. Iterate over each stock symbol and using yahoo finance API, download the daily stock prices between the start and end dates. Append all the individual stock info and create the analytical dataset. Also, note that some symbols may be unavailable to download, for which we have added the ‘try’ and ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.

View the latest Rivian Automotive Inc. Cl A (RIVN) stock price, news, historical charts, analyst ratings and financial information from WSJ.

1 Day GM 2.41% DJIA 0.82% S&P 500 0.59% Automotive -1.72% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...

View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.Dow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges. Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.Dec 1, 2023 · Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...An extensive collection of significant long-term charts with historical price data back to 1900, ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index ...

Get a complete List of all Dow Jones stocks. The values of Dow Jones companies consists live prices and previous close price, as well as daily, 3-, 6- and 1-year performance, charts and many more ...November was the Dow's best month for percentage gains since October 2022. Dow Transports, considered a barometer of economic health, advanced 1.4%. …View the latest NextEra Energy Inc. (NEE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...View the latest RTX Corp. (RTX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...53,901.43. -158.58. -0.29%. BCOM | A complete Bloomberg Commodity Index index overview by MarketWatch. View stock market news, stock market data and trading information.

Dec 1, 2023 · Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%.

Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Rather than measuring “realized” or historical volatility, VIX projects “implied” or expected volatility–specifically 30 days in the future–by measuring changes in the prices of options on the S&P 500.Jan 13, 2023 · ProShares UltraPro Short Dow30 | historical charts and prices, financials, and today’s real-time SDOW stock price. Dow Jones Composite Average. View All companies. 10:57 AM EST 11/30/23. 11628.32. 87.50 0.76%. 1 Day Range 11552.04 - 11628.32. 52 Week Range 10564.68 - 12103.89 (10/27/23 - 07/26/23) 1 D. 5 D.Nov 6, 2023 · A stock market crash occurs when there is a significant decline in stock prices. ... During the week of Feb. 24, the Dow Jones and S&P 500 tumbled 11% and 12%, respectively, marking the biggest ... Get the latest Dow Jones Industrial Average (.DJI) value, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.View the latest NextEra Energy Inc. (NEE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ... Dow Jones By Year - Historical Annual Returns. Interactive chart showing the annual percentage change of the Dow Jones Industrial Average back to 1916. Performance is calculated as the % change from the last trading day of each year from the last trading day of the previous year. The current price of the Dow Jones Industrial Average as of ...

Oct 30, 2023

17 Okt 2023 ... DJIA Rises 0.04% to 33997.65 — Data Talk ... Copyright (c) 2023 Dow Jones & Company, Inc. Evaluate the market like an ...

Dec 1, 2023 · Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. ... Historical Prices for Dow Jones. Feb. 04 2021 Mar. 05 2021. Download Reset ... Find the latest information on Dow Jones Industrial Average (^DJI) including data, charts, related news and more from Yahoo Finance ... DJI Real Time Price. Currency in USD. …Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Terramin Australia.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. Get historical data for the Dow Jones Industrial Average (^DJI#) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.34,395.14. 267,180,000. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price. Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.

7,517.10. 971,022,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the ALL ORDINARIES (^AORD) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.View the latest RTX Corp. (RTX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at ...Instagram:https://instagram. oregon vision insurancehigh yield dividendtrusted companion dog trainingpgim jennison utility cl a Get free historical data for Dow Jones Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or ... aaa renters insurance cost24petwatch review View historical prices for SPDR Dow Jones Industrial Average ETF Trust (DIA) including open, high, low, close (OHLC), volume, volume weighted average price ... does state farm offer motorcycle insurance View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.