Apple share price history.

Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone. AAPL・May 05. AAPL: iPhone Sales Top Estimates with $51.3bn Revenue, Apple Stock Jumps 2%. Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter.Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter. See all events.Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.

38.80. 38.38. 38.43. 37.86. 1,714,528. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for WOW.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued.Nov 30, 2022 · 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. 0.70%. $57.65B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Trade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a …

Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart. Dec 1, 2023 · 342.92 / 112.51. 7.29. Bullish. Apple Share Price Live Today:Get the Live stock price of AAPL Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why ... AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Get $200-$650 in credit when you trade in iPhone 11 or higher. 2. See what your device is worth. 1. Through December 8, 2023, Apple will donate $1 for every purchase made with Apple Pay on apple.com, in the Apple Store app, or at an Apple Store. Donations are limited to a maximum of one million dollars ($1,000,000).

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - AAPL price on November 03, 2023 = $176.65. SP - AAPL price on November 05, 2013 = $16.4021. And R represents the annual return.

Shares; Apple; Historical Price; Apple Inc (AAPL) Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the …10,294. +1.92%. 10.92M. Access detailed information about the Apple Inc (AAPL) Share including Price, Charts, Technical Analysis, Historical data, Apple Reports and more.Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsOct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 Closing Price 189.79 Volume 40.4M Intraday High 190.67 Intraday Low 188.90 Investor Relations > Stock PriceInteractive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators.

Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.Sep 12, 2018 · The chart reveals how Apple’s stock typically has performed 60 days after a launch. The reaction has been largely positive, barring down moves in 2008, 2012 and 2016. Last year’s iPhone 8/8 ... Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart. Jan 3, 2022 · The relentless rise of Apple's stock speaks to the power of Apple's capital return program, which spent $85.5 billion to repurchase shares and $14.5 billion on dividends in Apple's fiscal 2021. As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...

Apples float because their overall density is less than that of water. Their density is less than water because 25 percent of an apple’s volume is air. Objects that are less dense than water float when put in water, whereas objects that are...

The density of apple juice is 8.75 ounces per cup, or 140 ounces per gallon, because one cup of unsweetened apple juice generally weighs 8.75 ounces. By comparison, one cup of water weighs eight fluid ounces.٢٢ صفر ١٤٤٥ هـ ... ... Apple stock and historical returns of the tech giant ... First of all, let me just pull up a candlestick chart so we can review the price action.The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. Acco...As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ... Its stock finished 2019 at $293.65 a share on Tuesday, making for a 89% annual gain and triple the 29% rise for the benchmark S&P 500 Index. For the entire decade, Apple’s stock rose nearly ...Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.

5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...

The latest closing stock price for Alphabet as of December 01, 2023 is 131.86. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021. The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price. The Alphabet 52-week low stock price is 84.86, which is 35.6% below the current share price.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.If you have ever watched the hit television show “Cake Boss,” then you are probably familiar with the iconic bakery that shares its name. Located in Hoboken, New Jersey, the Cake Boss Bakery has become a household name, known for its delici...The p/e ratio for Apple (AAPL) stock today is 30.99. It's worsened by 8.38% from its 12-month average of 28.59. AAPL's forward pe ratio is 28.90. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (30.99)During the virtual keynote of WWDC, Apple shared the first details about iOS 15, the next major version of iOS that is going to be released later this year. There are four pillars with this year’s release: staying connected, focusing withou...Meta stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. ... It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds ...19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...17,042.88 +49.44(+0.29%) CRUDE OIL 76.01 -1.85(-2.38%) GOLD FUTURES 2,055.20 -11.90(-0.58%) DOW 35,757.43 +327.01(+0.92%) Bitcoin GBP 29,879.09 -139.79( …The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. Acco...3 Things About Apple That Smart Investors Know. As the world's most valuable company, with a market cap of $2.9 trillion, it's always a good idea to keep Apple (NASDAQ: AAPL) on your radar. The tech giant has hit some roadblocks this year as macroeconomic headwinds curbed consumer spending and led to repeated declines in Apple's product sales.11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.

Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $189.37 as on 30 November,2023. The dividend is a percentage of earnings paid out to shareholders. Last year, Apple, Inc. gave $0.96 for the full year, but should it be a part of your investments ...Discover historical prices for 2222.SR stock on Yahoo Finance. View daily, weekly or monthly format back to when Saudi Arabian Oil Company stock was issued.During the virtual keynote of WWDC, Apple shared the first details about iOS 15, the next major version of iOS that is going to be released later this year. There are four pillars with this year’s release: staying connected, focusing withou...Instagram:https://instagram. best broker for mt5sunrun californiadelta dental insurance aarpspok holdings Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.٢٤ رمضان ١٤٣٢ هـ ... See About archive blog posts. Some recent and historical data points for Apple ... Adjusted for splits since then, the stock's IPO price was $2.75 ... can you buy gold coins from a bankconventional loan lenders Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. dentalplans.com legit Hewlett Packard Enterprise Co. 2.36%. $21.19B. GOOG | Complete Alphabet Inc. Cl C stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Its share price maintained that level and eventually closed the day at $193.97, making it the first company to end a day with a market cap of over $3 trillion. ... Screenshot of Apple’s stock ...