Apple stock history chart.

1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news. Apple ROI - Return on Investment Historical Data; Date TTM Net Income LT Investments & Debt Return on Investment; 2023-09-30: $114.30B: $157.43B: 72.42%: 2023-06-30What Was Apple's Highest Stock Price? Apple's stock reached an all-time, split-adjusted high of $182.94 in January of 2022. · What Was Apple's Lowest Stock Price ...Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February ...

Jun 9, 2022 · Apple’s stock split history. Apple is one of the most valuable companies in the world, with a current market cap of more than $2.9 trillion. It had its initial public offering (IPO) on Dec. 12 ... 11 Sep 2023 ... Apple Price Chart. Looking at Apple's daily price chart, the stock is trading below its 100-day simple moving average (SMA) after last week's ...

Discover historical prices for DAL stock on Yahoo Finance. View daily, weekly or monthly format back to when Delta Air Lines, Inc. stock was issued.Aug 6, 1997 · A Look at Apple’s Dividend Payouts. Apple’s recent history as a dividend payer is relatively short; it only reinstated its dividend payout mid-way through 2012. However, it’s also worth noting that Apple was a dividend-paying company for a period between 1987 and 1995, the same time-frame in which Steve Jobs initially departed the company.

193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back …The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...Historical daily share price chart and data for McDonald's since 1970 adjusted for splits and dividends. The latest closing stock price for McDonald's as of December 01, 2023 is 285.96.. The all-time high McDonald's stock closing price was 295.06 on June 30, 2023.; The McDonald's 52-week high stock price is 299.35, which is 4.7% above the current …2.974T. PEGY Ratio. 47.32. Operating PE Ratio. 26.46. Normalized PE Ratio. 31.25. Quickflows. In depth view into Apple PE Ratio including historical data from 1980, charts and stats.

Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M.

Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology...

The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of ...A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment ...The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 14.47% for the S&P 500. ... Apple Performance Historical Data. What is the YTD total return for Apple Inc ... Valuation Charts. Current Ratio. Debt/Equity Ratio. EV/EBIT. EV/EBITDA. EV/Assets. EV/Sales. Earnings Yield.The star-studded Apple TV+ exclusive may become the most expensive TV show ever. At $15 million per installment, the final season of HBO’s Game of Thrones was the most expensive TV season in history on a per-episode basis. That was until Ap...

A chart showing data for a single point in time, with the data and price. In the Stocks app on your Mac, click a ticker symbol in a watchlist. Choose a time ...Dec 9, 2022 · Although AAPL IPO’d at $22, the stock’s split-adjusted price in 1980 is only 10 cents. Therefore, an Apple investor that bought shares at the IPO price would have captured gains of 140,000% ... NEW: Experience our best charts yet. Explore new charts. Discover historical prices for AAPL ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

24 Okt 2023 ... At the current price of $180, Apple has a $2.84 trillion market cap. Apple Stock Chart on eToro. Here's a recap of the key points that investors ...Apple stock has experienced a total of 5 stock splits in its history The most recent stock split took place on August 31st, 2020. As a result of these stock splits, one Apple share purchased prior to June 16th, 1987, would now be equivalent to holding 224 Apple shares today.Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges.Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96.Apple Stock Price The stock chart to the left shows the price of Apple stock from the May 2011 to May 2012. The corresponding bar graph on the bottom ...Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.4-for-1 Stock Split: July 30, 2020: August 10, 2020: ... Investor Relations > Dividend History Apple Footer. Shop and Learn Shop and Learn. Mac;

14 Nov 2023 ... Apple's Storied History. Apple has been an American success story ... Apple (AAPL) Stock Quotes, Company News And Chart Analysis · AI News ...

Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.

Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M.Find out all the key statistics for Apple Inc. (AAPL), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. 374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.Download historical stock prices and volumes for Apple Inc. Common Stock (AAPL) at Nasdaq.com. See the date, close/last, open, high and low of each trading day from 10/20/2023 to 09/27/2023. The data is based on the Nasdaq Official Close Price (NOCP) and the net and percent change in the quote bar.Apple ROI - Return on Investment Historical Data; Date TTM Net Income LT Investments & Debt Return on Investment; 2023-09-30: $114.30B: $157.43B: 72.42%: 2023-06-30Apple Stock Chart — NASDAQ:AAPL Stock Price — TradingView — India 189.95 USD +0.58 +0.31% Markets / USA / Stocks / Electronic Technology / Telecommunications …Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.

As per the results declared by the Election Commission of India, the BJP won 163 of 230 seats in MP, 115 of 199 seats in Rajasthan and 54 of 90 seats in …Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. Instagram:https://instagram. integra credit pre approvaldelta dental veteranotcmkts gbtc newsgabi insurance customer service 193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Historical daily share price chart and data for McDonald's since 1970 adjusted for splits and dividends. The latest closing stock price for McDonald's as of December 01, 2023 is 285.96.. The all-time high McDonald's stock closing price was 295.06 on June 30, 2023.; The McDonald's 52-week high stock price is 299.35, which is 4.7% above the current … gold mining stocks listqqq option chain In depth view into Apple Shares Outstanding including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The volume of stock shares issued by the company and in the hands of the public. This number entails how much is being traded in the open market.193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. nasdaq gild Apple stock has lost $255 billion in value since its all-time high, but its long-term performance tells another story entirely.After Hours Volume: 1.21M. Close. Chg. Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare …