Apple stock history chart.

AAPL support price is $188.02 and resistance is $191.89 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AAPL stock will trade within this expected range on the day. View ...Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.Mar 3, 2023 · Intro & Thesis. Since starting to cover Apple Inc. ( NASDAQ: AAPL) stock in mid-December 2021, I have written 8 articles - including this one - all of which were rated as Neutral. The total return ... 13 Sep 2021 ... See the latest APPLE INC stock prices ✓. Start trading #AAPL on Forex today ↗↘↗↘. Sign up now and use the best strategies to trade ...Apple ROI - Return on Investment Historical Data; Date TTM Net Income LT Investments & Debt Return on Investment; 2023-09-30: $114.30B: $157.43B: 72.42%: 2023-06-30

Dec 3, 2021 · Apple Stock Price History. Apple was founded by its visionary CEO Steve Jobs in 1977. With its headquarters in Cupertino, California, Apple stock (AAPL) went public in October 1981. On a split-adjusted basis, the stock price of Apple was around $0.04 per share on October 23, 1981, which was also the stock’s all-time low price.

The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...

Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.NVIDIA Corporation Common Stock. $467.50 +8.50 +1.85%. Apple Inc. Common Stock (AAPL) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Apple (ticker symbol: AAPL) is one of the world's leading consumer electronics and personal computer companies. The Cupertino, California-based company was established in 1977 as Apple Computer ...

Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.

Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

Explore new charts Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February ...According to the issued ratings of 35 analysts in the last year, the consensus rating for Apple stock is Moderate Buy based on the current 9 hold ratings, 25 buy ratings and 1 strong buy rating for AAPL. The average twelve-month price prediction for Apple is $198.25 with a high price target of $240.00 and a low price target of $54.00.5 Jun 2023 ... Apple shares hit their highest price in the stock's 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset ...Apple is a great stock to buy in a bull market because of its long-term growth potential. Webull offers AAPL Ent Holdg (AAPL) historical stock prices, in-depth market analysis, NASDAQ: AAPL real-time stock quote data, in-depth charts, free AAPL options chain data, and a fully built financial calendar to help you invest smart.5 Jun 2023 ... Apple shares hit their highest price in the stock's 43-year history early Monday ahead of the debut of its mixed reality Vision Pro headset ...193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back …

Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Apple Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... 30-Day Historical Volatility: The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 45.7M 65 Day Avg: 57.18M.In depth view into Apple Shares Outstanding including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The volume of stock shares issued by the company and in the hands of the public. This number entails how much is being traded in the open market.Portfolio. Apple's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as ...Apple’s stock split history. Apple is one of the most valuable companies in the world, with a current market cap of more than $2.9 trillion. It had its initial public offering (IPO) on Dec. 12 ...

Explore new charts Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.View the AAPL premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Apple Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the AAPL quote.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Dec 1, 2023 · Apple Inc. (AAPL.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Apple Inc. | Nasdaq: AAPL | Nasdaq In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...The star-studded Apple TV+ exclusive may become the most expensive TV show ever. At $15 million per installment, the final season of HBO’s Game of Thrones was the most expensive TV season in history on a per-episode basis. That was until Ap...Dec 1, 2023 · 2.974T. PEGY Ratio. 47.32. Operating PE Ratio. 26.46. Normalized PE Ratio. 31.25. Quickflows. In depth view into Apple PE Ratio including historical data from 1980, charts and stats. About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...

189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.

A Look at Apple’s Dividend Payouts. Apple’s recent history as a dividend payer is relatively short; it only reinstated its dividend payout mid-way through 2012. However, it’s also worth noting that Apple was a dividend-paying company for a period between 1987 and 1995, the same time-frame in which Steve Jobs initially departed the company.

Dec 9, 2022 · Although AAPL IPO’d at $22, the stock’s split-adjusted price in 1980 is only 10 cents. Therefore, an Apple investor that bought shares at the IPO price would have captured gains of 140,000% ... View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations. Get daily stock ideas from top-performing Wall Street analysts.1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news. 14 Nov 2023 ... Apple's Storied History. Apple has been an American success story ... Apple (AAPL) Stock Quotes, Company News And Chart Analysis · AI News ...The star-studded Apple TV+ exclusive may become the most expensive TV show ever. At $15 million per installment, the final season of HBO’s Game of Thrones was the most expensive TV season in history on a per-episode basis. That was until Ap...190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on …Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.After Hours Volume: 1.21M. Close. Chg. Chg %. $189.97. -1.34. -0.70%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare …

Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com2.974T. PEGY Ratio. 47.32. Operating PE Ratio. 26.46. Normalized PE Ratio. 31.25. Quickflows. In depth view into Apple PE Ratio including historical data from 1980, charts and stats.Instagram:https://instagram. charles schwab day tradingpennington mansion renowhat pennies are worth more than 1 centtop gaining stock today The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks. sunrun solar stockdfa emerging markets 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. snowflake inc. stock On 2023-11-02, Apple Inc. (AAPL) announced earnings per share of $1.46 for the fiscal quarter ending 2023-09-30, beating the average analyst estimate of $1.39 . The next expected annoucement date for quarterly earnings is 2024-02-01, with an average estimated earnings per share of $2.08 for the fiscal quarter ending 2023-12-31 .Discover historical prices for T stock on Yahoo Finance. View daily, weekly or monthly format back to when AT&T Inc. stock was issued.Although AAPL IPO’d at $22, the stock’s split-adjusted price in 1980 is only 10 cents. Therefore, an Apple investor that bought shares at the IPO price would have captured gains of 140,000% ...